iShares MSCI Brazil ETF/ US4642864007 /
| 22/07/2024 17:33:26 | Var. +0.29 | Volume | Denaro17:33:40 | Lettera17:33:40 | Max | Min |
|---|---|---|---|---|---|---|
| 28.29USD | +1.04% | 8.94 mill. Fatturato: 242.21 mill. |
28.28Quantità in denaro: 38,200 | 28.29Quantità in lettera: 18,200 | 28.42 | 28.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:33:26 | 28.29 | 100 |
| 22/07/2024 | 17:33:19 | 28.29 | 111 |
| 22/07/2024 | 17:33:19 | 28.29 | 1,000 |
| 22/07/2024 | 17:33:19 | 28.29 | 100 |
| 22/07/2024 | 17:33:19 | 28.29 | 100 |
| 22/07/2024 | 17:33:19 | 28.29 | 2,000 |
| 22/07/2024 | 17:33:19 | 28.29 | 200 |
| 22/07/2024 | 17:33:19 | 28.29 | 500 |
| 22/07/2024 | 17:33:19 | 28.29 | 1,000 |
| 22/07/2024 | 17:33:19 | 28.29 | 500 |
| 22/07/2024 | 17:33:19 | 28.29 | 400 |
| 22/07/2024 | 17:33:15 | 28.29 | 766 |
| 22/07/2024 | 17:33:15 | 28.29 | 100 |
Tutte le quotazioni in USD
