iShares MSCI Brazil ETF/ US4642864007 /
| 2024-10-12 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-10-12 | Ask2024-10-12 | High | Low |
|---|---|---|---|---|---|---|
| 28.32USD | -0.67% | 14.48 mill. Turnover: 380.11 mill. |
28.32Bid Size: 200 | 28.39Ask Size: 100 | 28.34 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 28.32 | - |
| 2024-10-12 | 12:30:00 AM | 28.32 | - |
| 2024-10-11 | 10:10:00 PM | 28.32 | - |
| 2024-10-11 | 10:00:00 PM | 28.32 | 354,001 |
| 2024-10-11 | 9:59:59 PM | 28.34 | 2,600 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 253 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 1,512 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 2,215 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 300 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 900 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 100 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 300 |
| 2024-10-11 | 9:59:59 PM | 28.33 | 100 |
All quotes in USD
