iShares MSCI BIC ETF/ US4642866572 /
| 03/08/2024 02:00:00 | Var. -0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.36USD | -0.71% | 800 Fatturato: 16,925.82 |
33.44Quantità in denaro: 100 | 37.95Quantità in lettera: 100 | 35.36 | 35.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 35.36 | - |
| 03/08/2024 | 00:30:00 | 35.36 | - |
| 02/08/2024 | 22:10:00 | 35.36 | - |
| 02/08/2024 | 19:20:44 | 35.28 | 292 |
| 02/08/2024 | 16:12:13 | 35.23 | 188 |
| 02/08/2024 | 02:00:00 | 35.61 | - |
| 02/08/2024 | 00:30:00 | 35.61 | - |
| 01/08/2024 | 22:10:00 | 35.61 | - |
| 01/08/2024 | 22:00:00 | 35.61 | 100 |
| 01/08/2024 | 16:55:20 | 35.72 | 112 |
| 01/08/2024 | 16:38:57 | 35.80 | 100 |
| 01/08/2024 | 15:35:18 | 35.94 | 200 |
| 01/08/2024 | 15:35:18 | 35.94 | 200 |
Tutte le quotazioni in USD
