iShares MSCI BIC ETF/ US4642866572 /
| 9/10/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.66USD | -0.21% | 249 Turnover: 5,999.50 |
17.80Bid Size: 200 | 38.48Ask Size: 100 | 35.66 | 35.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:10:00 PM | 35.66 | - |
| 9/10/2024 | 7:27:02 PM | 35.50 | 169 |
| 9/10/2024 | 2:00:00 AM | 35.73 | - |
| 9/10/2024 | 12:30:00 AM | 35.73 | - |
| 9/9/2024 | 10:10:00 PM | 35.73 | - |
| 9/9/2024 | 7:53:45 PM | 35.80 | 112 |
| 9/9/2024 | 7:10:59 PM | 35.79 | 107 |
| 9/9/2024 | 4:37:44 PM | 35.60 | 100 |
| 9/9/2024 | 4:08:49 PM | 35.72 | 200 |
| 9/9/2024 | 3:30:00 PM | 35.58 | 235 |
| 9/7/2024 | 2:00:00 AM | 35.60 | - |
| 9/7/2024 | 12:30:00 AM | 35.60 | - |
| 9/6/2024 | 10:10:00 PM | 35.60 | - |
All quotes in USD
