iShares MSCI BIC ETF/ US4642866572 /
| 16/11/2024 02:00:00 | Chg. -0.07 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.50USD | -0.18% | 1,416 Turnover: 42,675.82 |
33.84Bid Size: 100 | 41.02Ask Size: 100 | 37.50 | 37.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 37.50 | - |
| 16/11/2024 | 00:30:00 | 37.50 | - |
| 15/11/2024 | 22:10:00 | 37.50 | - |
| 15/11/2024 | 19:54:00 | 37.43 | 100 |
| 15/11/2024 | 19:36:19 | 37.45 | 113 |
| 15/11/2024 | 18:34:12 | 37.43 | 200 |
| 15/11/2024 | 17:07:19 | 37.48 | 200 |
| 15/11/2024 | 16:41:53 | 37.44 | 100 |
| 15/11/2024 | 16:11:57 | 37.50 | 100 |
| 15/11/2024 | 15:30:00 | 37.50 | 326 |
| 15/11/2024 | 02:00:00 | 37.57 | - |
| 15/11/2024 | 00:30:00 | 37.57 | - |
| 14/11/2024 | 22:10:00 | 37.57 | - |
All quotes in USD
