iShares Morningstar Small Cap Val.../ US4642887032 /
| 2024-06-08 2:00:00 AM | Chg. -0.58 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.20USD | -0.98% | 8,614 Turnover: 439,070.58 |
54.92Bid Size: 200 | 61.56Ask Size: 200 | 58.30 | 58.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 58.20 | - |
| 2024-06-08 | 12:30:00 AM | 58.20 | - |
| 2024-06-07 | 10:10:00 PM | 58.20 | - |
| 2024-06-07 | 9:49:11 PM | 58.16 | 100 |
| 2024-06-07 | 9:49:11 PM | 58.18 | 702 |
| 2024-06-07 | 9:43:15 PM | 58.17 | 100 |
| 2024-06-07 | 9:43:15 PM | 58.19 | 223 |
| 2024-06-07 | 9:40:59 PM | 58.21 | 481 |
| 2024-06-07 | 9:23:14 PM | 58.12 | 100 |
| 2024-06-07 | 9:23:14 PM | 58.15 | 647 |
| 2024-06-07 | 8:00:12 PM | 58.21 | 100 |
| 2024-06-07 | 8:00:12 PM | 58.21 | 100 |
| 2024-06-07 | 7:26:29 PM | 58.30 | 171 |
All quotes in USD
