iShares Morningstar Growth ETF/ US4642871192 /
| 2024-06-07 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 78.74USD | -0.03% | 63,858 Turnover: 4.58 mill. |
75.50Bid Size: 100 | 80.00Ask Size: 200 | 79.04 | 78.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.74 | - |
| 2024-06-07 | 12:30:00 AM | 78.74 | - |
| 2024-06-06 | 10:10:00 PM | 78.74 | - |
| 2024-06-06 | 9:57:00 PM | 78.74 | 254 |
| 2024-06-06 | 9:57:00 PM | 78.74 | 254 |
| 2024-06-06 | 9:56:25 PM | 78.74 | 127 |
| 2024-06-06 | 9:50:07 PM | 78.79 | 100 |
| 2024-06-06 | 9:50:00 PM | 78.77 | 100 |
| 2024-06-06 | 9:48:59 PM | 78.76 | 100 |
| 2024-06-06 | 9:48:45 PM | 78.77 | 300 |
| 2024-06-06 | 9:48:45 PM | 78.76 | 100 |
| 2024-06-06 | 9:48:45 PM | 78.76 | 100 |
| 2024-06-06 | 9:48:45 PM | 78.76 | 100 |
All quotes in USD
