iShares Latin America 40/ US4642873909 /
| 02/11/2024 01:00:00 | Chg. -0.41 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.19USD | -1.67% | 1.47 mill. Turnover: 29.36 mill. |
24.19Bid Size: 200 | 26.69Ask Size: 100 | 24.66 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 24.19 | - |
| 01/11/2024 | 23:30:00 | 24.19 | - |
| 01/11/2024 | 21:10:00 | 24.19 | - |
| 01/11/2024 | 21:00:00 | 24.19 | 18,420 |
| 01/11/2024 | 20:59:59 | 24.19 | 120 |
| 01/11/2024 | 20:59:56 | 24.19 | 140 |
| 01/11/2024 | 20:59:56 | 24.18 | 200 |
| 01/11/2024 | 20:59:56 | 24.19 | 100 |
| 01/11/2024 | 20:59:56 | 24.19 | 262 |
| 01/11/2024 | 20:59:56 | 24.19 | 100 |
| 01/11/2024 | 20:59:56 | 24.19 | 100 |
| 01/11/2024 | 20:59:55 | 24.19 | 100 |
| 01/11/2024 | 20:59:55 | 24.19 | 100 |
All quotes in USD
