iShares Latin America 40/ US4642873909 /
| 2024-07-22 5:02:39 PM | Chg. +0.12 | Volume | Bid5:02:43 PM | Ask5:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.66USD | +0.45% | 197,800 Turnover: 4.69 mill. |
25.65Bid Size: 1,600 | 25.66Ask Size: 3,000 | 25.68 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:02:39 PM | 25.66 | 100 |
| 2024-07-22 | 4:58:16 PM | 25.66 | 100 |
| 2024-07-22 | 4:58:16 PM | 25.66 | 100 |
| 2024-07-22 | 4:58:02 PM | 25.66 | 200 |
| 2024-07-22 | 4:57:39 PM | 25.65 | 200 |
| 2024-07-22 | 4:56:15 PM | 25.63 | 100 |
| 2024-07-22 | 4:55:41 PM | 25.63 | 100 |
| 2024-07-22 | 4:54:50 PM | 25.64 | 100 |
| 2024-07-22 | 4:54:50 PM | 25.64 | 100 |
| 2024-07-22 | 4:54:50 PM | 25.64 | 100 |
| 2024-07-22 | 4:54:50 PM | 25.64 | 100 |
| 2024-07-22 | 4:54:50 PM | 25.64 | 144 |
| 2024-07-22 | 4:54:48 PM | 25.64 | 1,300 |
All quotes in USD
