iShares International Developed R.../ US4642884898 /
| 01/11/2024 21:15:00 | Chg. 0.0000 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.8300USD | 0.00% | 5,309 Turnover: 93,261.0947 |
10.4800Bid Size: 200 | 31.4400Ask Size: 200 | 21.0435 | 20.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 20.8300 | - |
| 01/11/2024 | 21:00:00 | 20.8300 | 113 |
| 01/11/2024 | 20:59:28 | 20.8310 | 130 |
| 01/11/2024 | 20:57:22 | 20.9300 | 273 |
| 01/11/2024 | 20:48:32 | 20.9300 | 118 |
| 01/11/2024 | 20:28:37 | 20.9700 | 100 |
| 01/11/2024 | 18:37:06 | 20.8800 | 200 |
| 01/11/2024 | 18:37:06 | 20.8900 | 100 |
| 01/11/2024 | 18:28:41 | 20.9006 | 146 |
| 01/11/2024 | 17:22:37 | 20.9697 | 143 |
| 01/11/2024 | 15:39:01 | 21.0435 | 1,052 |
| 01/11/2024 | 15:39:01 | 21.0435 | 148 |
| 01/11/2024 | 15:03:45 | 20.9600 | 1,249 |
All quotes in USD
