iShares International Developed R.../ US4642884898 /
26.07.2024 22:15:00 | Zm. +0,2700 | Wolumen | Bid00:41:17 | Ask00:41:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,6700USD | +1,32% | 8 151 Obrót: 155 761,2525 |
10,3100Wolumen Bid: 200 | 21,8800Wolumen Ask: 800 | 20,6700 | 20,5600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 22:15:00 | 20,6700 | - |
26.07.2024 | 21:58:26 | 20,6100 | 100 |
26.07.2024 | 21:58:26 | 20,6100 | 176 |
26.07.2024 | 21:58:26 | 20,6100 | 100 |
26.07.2024 | 21:57:31 | 20,6250 | 100 |
26.07.2024 | 21:56:58 | 20,6000 | 100 |
26.07.2024 | 21:56:02 | 20,6000 | 100 |
26.07.2024 | 21:55:37 | 20,5900 | 100 |
26.07.2024 | 21:55:21 | 20,6200 | 100 |
26.07.2024 | 21:54:57 | 20,5900 | 100 |
26.07.2024 | 21:54:22 | 20,6000 | 100 |
26.07.2024 | 21:53:37 | 20,6000 | 100 |
26.07.2024 | 21:52:24 | 20,6000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD