iShares International Developed R.../ US4642884898 /
| 7/26/2024 10:15:00 PM | Chg. +0.2700 | Volume | Bid12:41:17 AM | Ask12:41:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.6700USD | +1.32% | 8,151 Turnover: 155,761.2525 |
10.3100Bid Size: 200 | 21.8800Ask Size: 800 | 20.6700 | 20.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 20.6700 | - |
| 7/26/2024 | 9:58:26 PM | 20.6100 | 100 |
| 7/26/2024 | 9:58:26 PM | 20.6100 | 176 |
| 7/26/2024 | 9:58:26 PM | 20.6100 | 100 |
| 7/26/2024 | 9:57:31 PM | 20.6250 | 100 |
| 7/26/2024 | 9:56:58 PM | 20.6000 | 100 |
| 7/26/2024 | 9:56:02 PM | 20.6000 | 100 |
| 7/26/2024 | 9:55:37 PM | 20.5900 | 100 |
| 7/26/2024 | 9:55:21 PM | 20.6200 | 100 |
| 7/26/2024 | 9:54:57 PM | 20.5900 | 100 |
| 7/26/2024 | 9:54:22 PM | 20.6000 | 100 |
| 7/26/2024 | 9:53:37 PM | 20.6000 | 100 |
| 7/26/2024 | 9:52:24 PM | 20.6000 | 100 |
All quotes in USD
