iShares International Developed R.../ US4642884898 /
| 26/07/2024 22:15:00 | Chg. +0.2700 | Volume | Bid00:41:17 | Ask00:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.6700USD | +1.32% | 8,151 Turnover: 155,761.2525 |
10.3100Bid Size: 200 | 21.8800Ask Size: 800 | 20.6700 | 20.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 20.6700 | - |
| 26/07/2024 | 21:58:26 | 20.6100 | 100 |
| 26/07/2024 | 21:58:26 | 20.6100 | 176 |
| 26/07/2024 | 21:58:26 | 20.6100 | 100 |
| 26/07/2024 | 21:57:31 | 20.6250 | 100 |
| 26/07/2024 | 21:56:58 | 20.6000 | 100 |
| 26/07/2024 | 21:56:02 | 20.6000 | 100 |
| 26/07/2024 | 21:55:37 | 20.5900 | 100 |
| 26/07/2024 | 21:55:21 | 20.6200 | 100 |
| 26/07/2024 | 21:54:57 | 20.5900 | 100 |
| 26/07/2024 | 21:54:22 | 20.6000 | 100 |
| 26/07/2024 | 21:53:37 | 20.6000 | 100 |
| 26/07/2024 | 21:52:24 | 20.6000 | 100 |
All quotes in USD
