iShares International Developed R.../ US4642884898 /
| 05/07/2024 22:15:00 | Var. +0.1000 | Volume | Denaro22:23:23 | Lettera22:23:23 | Max | Min |
|---|---|---|---|---|---|---|
| 20.2500USD | +0.50% | 8,077 Fatturato: 136,342.7855 |
10.1100Quantità in denaro: 200 | 21.8800Quantità in lettera: 800 | 20.2981 | 20.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 20.2500 | - |
| 05/07/2024 | 21:59:30 | 20.2410 | 100 |
| 05/07/2024 | 21:58:11 | 20.2600 | 100 |
| 05/07/2024 | 21:26:48 | 20.2500 | 100 |
| 05/07/2024 | 21:26:47 | 20.2500 | 100 |
| 05/07/2024 | 21:22:14 | 20.2981 | 505 |
| 05/07/2024 | 21:16:41 | 20.2900 | 100 |
| 05/07/2024 | 21:13:05 | 20.2500 | 100 |
| 05/07/2024 | 20:40:16 | 20.2600 | 100 |
| 05/07/2024 | 19:42:51 | 20.2600 | 100 |
| 05/07/2024 | 19:39:01 | 20.2000 | 100 |
| 05/07/2024 | 18:15:17 | 20.2201 | 150 |
| 05/07/2024 | 18:09:06 | 20.2600 | 100 |
Tutte le quotazioni in USD
