iShares International Developed R.../ US4642884898 /
| 7/5/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid10:23:23 PM | Ask10:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.2500USD | +0.50% | 8,077 Turnover: 136,342.7855 |
10.1100Bid Size: 200 | 21.8800Ask Size: 800 | 20.2981 | 20.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 20.2500 | - |
| 7/5/2024 | 9:59:30 PM | 20.2410 | 100 |
| 7/5/2024 | 9:58:11 PM | 20.2600 | 100 |
| 7/5/2024 | 9:26:48 PM | 20.2500 | 100 |
| 7/5/2024 | 9:26:47 PM | 20.2500 | 100 |
| 7/5/2024 | 9:22:14 PM | 20.2981 | 505 |
| 7/5/2024 | 9:16:41 PM | 20.2900 | 100 |
| 7/5/2024 | 9:13:05 PM | 20.2500 | 100 |
| 7/5/2024 | 8:40:16 PM | 20.2600 | 100 |
| 7/5/2024 | 7:42:51 PM | 20.2600 | 100 |
| 7/5/2024 | 7:39:01 PM | 20.2000 | 100 |
| 7/5/2024 | 6:15:17 PM | 20.2201 | 150 |
| 7/5/2024 | 6:09:06 PM | 20.2600 | 100 |
All quotes in USD
