iShares International Developed P.../ US4642884229 /
| 03/07/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.10USD | +0.22% | 19,156 Chiffrre d'affaires: 489,910.81 |
13.03Bid taille: 100 | 39.06Ask la taille: 100 | 26.10 | 26.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 26.10 | - |
| 03/07/2024 | 00:30:00 | 26.10 | - |
| 02/07/2024 | 22:10:00 | 26.10 | - |
| 02/07/2024 | 21:52:38 | 26.05 | 300 |
| 02/07/2024 | 21:52:38 | 26.05 | 100 |
| 02/07/2024 | 21:52:38 | 26.06 | 100 |
| 02/07/2024 | 21:52:38 | 26.06 | 200 |
| 02/07/2024 | 21:52:38 | 26.05 | 200 |
| 02/07/2024 | 21:52:38 | 26.06 | 100 |
| 02/07/2024 | 21:52:38 | 26.05 | 7,600 |
| 02/07/2024 | 21:52:28 | 26.05 | 1,000 |
| 02/07/2024 | 21:42:56 | 26.05 | 200 |
| 02/07/2024 | 20:44:22 | 26.04 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
