| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:37:34 PM | 26.03 | 200 |
| 2024-07-02 | 8:34:43 PM | 26.09 | 533 |
| 2024-07-02 | 8:15:24 PM | 26.04 | 200 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:06 PM | 26.04 | 100 |
| 2024-07-02 | 8:13:01 PM | 26.04 | 200 |
| 2024-07-02 | 8:12:55 PM | 26.05 | 100 |