iShares International Developed P.../ US4642884229 /
| 7/22/2024 4:11:03 PM | Chg. +0.07 | Volume | Bid4:50:29 PM | Ask4:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.57USD | +0.24% | 1,225 Turnover: 33,089 |
27.59Bid Size: 200 | 27.63Ask Size: 300 | 27.62 | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:11:03 PM | 27.57 | 100 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:11:03 PM | 27.57 | 200 |
| 7/22/2024 | 4:06:07 PM | 27.57 | 200 |
| 7/22/2024 | 3:55:15 PM | 27.62 | 100 |
| 7/20/2024 | 2:00:00 AM | 27.50 | - |
| 7/20/2024 | 12:30:00 AM | 27.50 | - |
| 7/19/2024 | 10:10:00 PM | 27.50 | - |
| 7/19/2024 | 8:00:30 PM | 27.50 | 100 |
| 7/19/2024 | 7:25:07 PM | 27.48 | 100 |
| 7/19/2024 | 6:14:15 PM | 27.54 | 114 |
All quotes in USD
