iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 7/20/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid1:54:42 PM | Ask1:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.97USD | -0.03% | 6,863 Turnover: 468,083.18 |
84.05Bid Size: 100 | 94.09Ask Size: 5,500 | 93.01 | 92.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 92.97 | - |
| 7/20/2024 | 12:30:00 AM | 92.97 | - |
| 7/19/2024 | 10:10:00 PM | 92.97 | - |
| 7/19/2024 | 9:59:45 PM | 92.97 | 453 |
| 7/19/2024 | 9:59:43 PM | 92.98 | 100 |
| 7/19/2024 | 9:44:05 PM | 92.90 | 198 |
| 7/19/2024 | 9:42:44 PM | 92.92 | 184 |
| 7/19/2024 | 9:35:01 PM | 92.90 | 196 |
| 7/19/2024 | 9:33:27 PM | 92.92 | 223 |
| 7/19/2024 | 9:33:03 PM | 92.93 | 471 |
| 7/19/2024 | 9:26:19 PM | 92.92 | 159 |
| 7/19/2024 | 9:23:43 PM | 92.93 | 500 |
| 7/19/2024 | 9:16:30 PM | 92.96 | 140 |
All quotes in USD
