iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 24/08/2024 02:00:00 | Chg. +0.20 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.69USD | +0.22% | 15,268 Turnover: 1.13 mill. |
87.44Bid Size: 100 | 93.00Ask Size: 500 | 92.69 | 92.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 92.69 | - |
| 24/08/2024 | 00:30:00 | 92.69 | - |
| 23/08/2024 | 22:10:00 | 92.69 | - |
| 23/08/2024 | 21:58:23 | 92.69 | 532 |
| 23/08/2024 | 21:40:01 | 92.69 | 200 |
| 23/08/2024 | 21:28:02 | 92.69 | 100 |
| 23/08/2024 | 21:20:10 | 92.69 | 100 |
| 23/08/2024 | 21:11:05 | 92.65 | 100 |
| 23/08/2024 | 20:47:05 | 92.64 | 100 |
| 23/08/2024 | 20:44:09 | 92.63 | 107 |
| 23/08/2024 | 20:38:28 | 92.64 | 100 |
| 23/08/2024 | 20:28:43 | 92.61 | 110 |
| 23/08/2024 | 20:25:37 | 92.63 | 300 |
All quotes in USD
