iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 09/07/2024 22:15:00 | Var. +0.1500 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 34.5200USD | +0.44% | 437,525 Fatturato: 14.12 mill. |
31.1400Quantità in denaro: 200 | 37.7600Quantità in lettera: 200 | 34.5300 | 34.3743 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 22:15:00 | 34.5200 | - |
| 09/07/2024 | 22:00:00 | 34.5200 | 9,369 |
| 09/07/2024 | 21:59:52 | 34.5150 | 741 |
| 09/07/2024 | 21:59:52 | 34.5150 | 100 |
| 09/07/2024 | 21:59:52 | 34.5100 | 100 |
| 09/07/2024 | 21:59:52 | 34.5100 | 100 |
| 09/07/2024 | 21:59:52 | 34.5100 | 100 |
| 09/07/2024 | 21:59:52 | 34.5100 | 100 |
| 09/07/2024 | 21:59:40 | 34.5050 | 500 |
| 09/07/2024 | 21:59:40 | 34.5050 | 200 |
| 09/07/2024 | 21:59:07 | 34.5050 | 171 |
| 09/07/2024 | 21:59:07 | 34.5050 | 100 |
| 09/07/2024 | 21:59:07 | 34.5050 | 200 |
Tutte le quotazioni in USD
