iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 11/10/2024 22:15:00 | Chg. +0.2300 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.8200USD | +0.63% | 516,357 Turnover: 18.14 mill. |
33.2800Bid Size: 100 | 40.3500Ask Size: 100 | 36.8681 | 36.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 36.8200 | - |
| 11/10/2024 | 22:00:00 | 36.8200 | 2,078 |
| 11/10/2024 | 21:59:57 | 36.8300 | 142 |
| 11/10/2024 | 21:59:46 | 36.8250 | 285 |
| 11/10/2024 | 21:59:46 | 36.8250 | 200 |
| 11/10/2024 | 21:59:46 | 36.8250 | 233 |
| 11/10/2024 | 21:59:46 | 36.8250 | 300 |
| 11/10/2024 | 21:59:32 | 36.8300 | 193 |
| 11/10/2024 | 21:59:31 | 36.8299 | 546 |
| 11/10/2024 | 21:59:25 | 36.8300 | 100 |
| 11/10/2024 | 21:59:25 | 36.8200 | 800 |
| 11/10/2024 | 21:59:25 | 36.8200 | 100 |
| 11/10/2024 | 21:59:25 | 36.8200 | 100 |
All quotes in USD
