iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
| 02/11/2024 01:00:00 | Chg. -0.07 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.02USD | -0.28% | 372,156 Turnover: 9.04 mill. |
25.00Bid Size: 12,000 | 25.23Ask Size: 100 | 25.02 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 25.02 | - |
| 01/11/2024 | 23:30:00 | 25.02 | - |
| 01/11/2024 | 21:10:00 | 25.02 | - |
| 01/11/2024 | 20:59:59 | 25.02 | 200 |
| 01/11/2024 | 20:59:59 | 25.02 | 200 |
| 01/11/2024 | 20:59:59 | 25.02 | 600 |
| 01/11/2024 | 20:59:54 | 25.02 | 100 |
| 01/11/2024 | 20:59:53 | 25.02 | 526 |
| 01/11/2024 | 20:59:53 | 25.02 | 474 |
| 01/11/2024 | 20:59:53 | 25.02 | 915 |
| 01/11/2024 | 20:59:53 | 25.02 | 4,000 |
| 01/11/2024 | 20:59:53 | 25.02 | 800 |
| 01/11/2024 | 20:59:30 | 25.02 | 184 |
All quotes in USD
