| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:44:32 PM | 25.09 | 1,162 |
| 2024-10-31 | 8:43:11 PM | 25.09 | 1,667 |
| 2024-10-31 | 8:40:34 PM | 25.09 | 597 |
| 2024-10-31 | 8:30:59 PM | 25.09 | 491 |
| 2024-10-31 | 8:27:45 PM | 25.09 | 100 |
| 2024-10-31 | 8:27:29 PM | 25.09 | 3,986 |
| 2024-10-31 | 8:25:44 PM | 25.09 | 2,000 |
| 2024-10-31 | 8:25:18 PM | 25.09 | 167 |
| 2024-10-31 | 8:23:00 PM | 25.09 | 100 |
| 2024-10-31 | 8:22:33 PM | 25.09 | 8,526 |
| 2024-10-31 | 8:22:13 PM | 25.08 | 836 |
| 2024-10-31 | 8:22:13 PM | 25.08 | 836 |