iShares iBonds Dec 2024 Term Corp.../ US46434VBG41 /
| 2024-07-20 2:00:00 AM | Chg. +0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.12USD | +0.04% | 852,703 Turnover: 10.77 mill. |
25.12Bid Size: 28,000 | 25.13Ask Size: 20,000 | 25.13 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 25.12 | - |
| 2024-07-20 | 12:30:00 AM | 25.12 | - |
| 2024-07-19 | 10:10:00 PM | 25.12 | - |
| 2024-07-19 | 10:00:00 PM | 25.12 | 1,961 |
| 2024-07-19 | 9:59:52 PM | 25.12 | 200 |
| 2024-07-19 | 9:59:51 PM | 25.13 | 2,300 |
| 2024-07-19 | 9:59:49 PM | 25.12 | 101 |
| 2024-07-19 | 9:59:45 PM | 25.13 | 186 |
| 2024-07-19 | 9:58:50 PM | 25.13 | 1,400 |
| 2024-07-19 | 9:58:49 PM | 25.13 | 247 |
| 2024-07-19 | 9:58:19 PM | 25.13 | 500 |
| 2024-07-19 | 9:55:31 PM | 25.13 | 164 |
| 2024-07-19 | 9:51:36 PM | 25.13 | 105 |
All quotes in USD
