iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 8/24/2024 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.15USD | +1.78% | 289,573 Turnover: 5.77 mill. |
21.01Bid Size: 100 | 21.30Ask Size: 100 | 21.17 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 21.15 | - |
| 8/24/2024 | 12:30:00 AM | 21.15 | - |
| 8/23/2024 | 10:10:00 PM | 21.15 | - |
| 8/23/2024 | 10:00:00 PM | 21.15 | 2,102 |
| 8/23/2024 | 9:59:59 PM | 21.14 | 100 |
| 8/23/2024 | 9:59:59 PM | 21.14 | 145 |
| 8/23/2024 | 9:59:59 PM | 21.14 | 500 |
| 8/23/2024 | 9:59:59 PM | 21.14 | 100 |
| 8/23/2024 | 9:59:59 PM | 21.14 | 500 |
| 8/23/2024 | 9:59:54 PM | 21.15 | 274 |
| 8/23/2024 | 9:59:54 PM | 21.15 | 100 |
| 8/23/2024 | 9:59:54 PM | 21.15 | 300 |
| 8/23/2024 | 9:59:54 PM | 21.15 | 100 |
All quotes in USD
