| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:38:56 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:56 PM | 21.52 | 300 |
| 2024-07-19 | 9:38:54 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:47 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:47 PM | 21.52 | 700 |
| 2024-07-19 | 9:38:46 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:42 PM | 21.52 | 200 |
| 2024-07-19 | 9:38:25 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:25 PM | 21.52 | 300 |
| 2024-07-19 | 9:38:25 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:24 PM | 21.52 | 100 |
| 2024-07-19 | 9:38:23 PM | 21.51 | 1,300 |