iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 03/07/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.47USD | +0.18% | 382,538 Turnover: 7.22 mill. |
22.35Bid Size: 100 | 22.59Ask Size: 100 | 22.58 | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 22.47 | - |
| 03/07/2024 | 00:30:00 | 22.47 | - |
| 02/07/2024 | 22:10:00 | 22.47 | - |
| 02/07/2024 | 22:00:00 | 22.47 | 61,568 |
| 02/07/2024 | 21:59:59 | 22.45 | 1,200 |
| 02/07/2024 | 21:59:59 | 22.45 | 164 |
| 02/07/2024 | 21:59:59 | 22.45 | 1,900 |
| 02/07/2024 | 21:59:59 | 22.45 | 655 |
| 02/07/2024 | 21:59:55 | 22.46 | 100 |
| 02/07/2024 | 21:59:55 | 22.46 | 700 |
| 02/07/2024 | 21:59:55 | 22.46 | 700 |
| 02/07/2024 | 21:59:55 | 22.46 | 500 |
| 02/07/2024 | 21:59:55 | 22.46 | 100 |
All quotes in USD
