iShares Government Credit Bond
iShares Government Credit Bond/ US4642885960 /
GBF
|
8/15/2024 2:00:00 AM
|
Chg.
+0.16
|
Volume |
Bid8/14/2024 |
Ask8/14/2024 |
High |
Low |
|
105.79USD
|
+0.15%
|
3,996
Turnover: 303,502.09 |
99.91Bid Size: 200 |
111.98Ask Size: 200 |
105.94 |
105.79 |
Master data
| WKN: |
A0M5WS |
| Ticker: |
GBF |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
105.85 |
| High: |
105.94 |
| Low: |
105.79 |
| Previous Close: |
105.64 |
| Volume (shares): |
3,996 |
| Turnover: |
303,502.09 |
| Trades: |
16 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.03% |
| 1 Month |
|
|
+2.14% |
| 3 Months |
|
|
+3.02% |
| YTD |
|
|
+0.53% |
| 1 Year |
|
|
+3.88% |
| 3 Years |
|
|
-14.22% |
| 5 Years |
|
|
-11.67% |
| 10 Years |
|
|
-7.00% |
| 1W High / 1W Low: |
105.79 |
104.71 |
| 1M High / 1M Low: |
105.87 |
103.21 |
| 6M High / 6M Low: |
105.87 |
100.70 |
| High (YTD): |
8/2/2024 |
105.87 |
| Low (YTD): |
4/16/2024 |
100.70 |
| 52W High: |
8/2/2024 |
105.87 |
| 52W Low: |
10/19/2023 |
97.69 |
| Avg. price 1W: |
|
105.28 |
| Avg. volume 1W: |
|
4,995.20 |
| Avg. price 1M: |
|
104.42 |
| Avg. volume 1M: |
|
5,591.74 |
| Avg. price 6M: |
|
102.87 |
| Avg. volume 6M: |
|
16,391.81 |
| Avg. price 1Y: |
|
102.40 |
| Avg. volume 1Y: |
|
31,228.82 |
| Volatility 1M: |
|
5.70% |
| Volatility 6M: |
|
5.19% |
| Volatility 1Y: |
|
5.94% |
| Volatility 3Y: |
|
6.63% |
