iShares Government Credit Bond
iShares Government Credit Bond/ US4642885960 /
GBF
2024-08-15 2:00:00 AM
|
Chg.
+0.16
|
Volume |
Bid2024-08-14 |
Ask2024-08-14 |
High |
Low |
105.79USD
|
+0.15%
|
3,996 Turnover: 303,502.09 |
99.91Bid Size: 200 |
111.98Ask Size: 200 |
105.94 |
105.79 |
Master data
WKN: |
A0M5WS |
Ticker: |
GBF |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-09-02 |
Indices:
|
Quote data
Open: |
105.85 |
High: |
105.94 |
Low: |
105.79 |
Previous Close: |
105.64 |
Volume (shares): |
3,996 |
Turnover: |
303,502.09 |
Trades: |
16 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+1.03% |
1 Month |
|
|
+2.14% |
3 Months |
|
|
+3.02% |
YTD |
|
|
+0.53% |
1 Year |
|
|
+3.88% |
3 Years |
|
|
-14.22% |
5 Years |
|
|
-11.67% |
10 Years |
|
|
-7.00% |
1W High / 1W Low: |
105.79 |
104.71 |
1M High / 1M Low: |
105.87 |
103.21 |
6M High / 6M Low: |
105.87 |
100.70 |
High (YTD): |
2024-08-02 |
105.87 |
Low (YTD): |
2024-04-16 |
100.70 |
52W High: |
2024-08-02 |
105.87 |
52W Low: |
2023-10-19 |
97.69 |
Avg. price 1W: |
|
105.28 |
Avg. volume 1W: |
|
4,995.20 |
Avg. price 1M: |
|
104.42 |
Avg. volume 1M: |
|
5,591.74 |
Avg. price 6M: |
|
102.87 |
Avg. volume 6M: |
|
16,391.81 |
Avg. price 1Y: |
|
102.40 |
Avg. volume 1Y: |
|
31,228.82 |
Volatility 1M: |
|
5.70% |
Volatility 6M: |
|
5.19% |
Volatility 1Y: |
|
5.94% |
Volatility 3Y: |
|
6.63% |