iShares Gold Trust/ US4642852044 /
| 24/08/2024 02:00:00 | Chg. +0.55 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.43USD | +1.17% | 4.43 mill. Turnover: 201.43 mill. |
47.43Bid Size: 200 | 47.47Ask Size: 100 | 47.57 | 47.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 47.43 | - |
| 24/08/2024 | 00:30:00 | 47.43 | - |
| 23/08/2024 | 22:10:00 | 47.43 | - |
| 23/08/2024 | 22:00:00 | 47.43 | 61,170 |
| 23/08/2024 | 21:59:58 | 47.43 | 1,711 |
| 23/08/2024 | 21:59:58 | 47.44 | 400 |
| 23/08/2024 | 21:59:57 | 47.44 | 150 |
| 23/08/2024 | 21:59:57 | 47.44 | 1,440 |
| 23/08/2024 | 21:59:55 | 47.44 | 500 |
| 23/08/2024 | 21:59:55 | 47.43 | 2,023 |
| 23/08/2024 | 21:59:55 | 47.43 | 110 |
| 23/08/2024 | 21:59:50 | 47.43 | 162 |
| 23/08/2024 | 21:59:50 | 47.44 | 524 |
All quotes in USD
