iShares Global Utilities/ US4642887115 /
| 2024-07-20 2:00:00 AM | Chg. -0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.85USD | -0.24% | 4,983 Turnover: 283,695.27 |
58.26Bid Size: 200 | 65.30Ask Size: 200 | 61.92 | 61.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 61.85 | - |
| 2024-07-20 | 12:30:00 AM | 61.85 | - |
| 2024-07-19 | 10:10:00 PM | 61.85 | - |
| 2024-07-19 | 9:44:38 PM | 61.81 | 116 |
| 2024-07-19 | 9:30:17 PM | 61.83 | 100 |
| 2024-07-19 | 9:08:56 PM | 61.87 | 324 |
| 2024-07-19 | 9:03:40 PM | 61.75 | 100 |
| 2024-07-19 | 8:41:49 PM | 61.75 | 200 |
| 2024-07-19 | 7:28:26 PM | 61.71 | 500 |
| 2024-07-19 | 6:40:43 PM | 61.74 | 303 |
| 2024-07-19 | 6:20:32 PM | 61.85 | 100 |
| 2024-07-19 | 5:41:16 PM | 61.69 | 129 |
| 2024-07-19 | 5:41:16 PM | 61.69 | 500 |
All quotes in USD
