iShares Global Timber and Forestr.../ US4642881746 /
| 01/11/2024 21:15:00 | Chg. -0.0094 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.5300USD | -0.01% | 2,188 Turnover: 81,454.8605 |
75.6800Bid Size: 200 | 84.8200Ask Size: 200 | 80.9463 | 80.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 80.5300 | - |
| 01/11/2024 | 20:54:52 | 80.2650 | 102 |
| 01/11/2024 | 20:38:01 | 80.2800 | 100 |
| 01/11/2024 | 19:12:30 | 80.2100 | 105 |
| 01/11/2024 | 15:20:52 | 80.9463 | 100 |
| 01/11/2024 | 15:02:15 | 80.6160 | 100 |
| 01/11/2024 | 14:40:51 | 80.5101 | 205 |
| 01/11/2024 | 14:39:02 | 80.6500 | 100 |
| 01/11/2024 | 14:32:20 | 80.4599 | 200 |
| 31/10/2024 | 21:15:00 | 80.5394 | - |
| 31/10/2024 | 20:59:27 | 80.7090 | 105 |
| 31/10/2024 | 19:54:25 | 80.5400 | 317 |
| 31/10/2024 | 19:34:53 | 80.5500 | 300 |
All quotes in USD
