iShares Global Timber and Forestr.../ US4642881746 /
| 7/9/2024 10:15:00 PM | Chg. -0.3897 | Volume | Bid11:06:14 PM | Ask11:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.1000USD | -0.50% | 4,167 Turnover: 192,730.6984 |
77.1000Bid Size: 100 | 81.6300Ask Size: 100 | 77.4500 | 77.0201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:15:00 PM | 77.1000 | - |
| 7/9/2024 | 9:26:24 PM | 77.2823 | 100 |
| 7/9/2024 | 8:44:46 PM | 77.2900 | 100 |
| 7/9/2024 | 7:37:56 PM | 77.4450 | 408 |
| 7/9/2024 | 6:59:01 PM | 77.3000 | 100 |
| 7/9/2024 | 6:59:01 PM | 77.3000 | 815 |
| 7/9/2024 | 5:41:03 PM | 77.2629 | 100 |
| 7/9/2024 | 5:20:02 PM | 77.0201 | 284 |
| 7/9/2024 | 5:20:02 PM | 77.2900 | 165 |
| 7/9/2024 | 3:43:02 PM | 77.3211 | 100 |
| 7/9/2024 | 3:30:00 PM | 77.4500 | 321 |
| 7/8/2024 | 10:15:00 PM | 77.4897 | - |
| 7/8/2024 | 9:58:27 PM | 77.5400 | 107 |
All quotes in USD
