iShares Global Timber and Forestr.../ US4642881746 /
| 09/07/2024 22:15:00 | Chg. -0.3897 | Volume | Bid23:06:14 | Ask23:06:14 | High | Low |
|---|---|---|---|---|---|---|
| 77.1000USD | -0.50% | 4,167 Turnover: 192,730.6984 |
77.1000Bid Size: 100 | 81.6300Ask Size: 100 | 77.4500 | 77.0201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:15:00 | 77.1000 | - |
| 09/07/2024 | 21:26:24 | 77.2823 | 100 |
| 09/07/2024 | 20:44:46 | 77.2900 | 100 |
| 09/07/2024 | 19:37:56 | 77.4450 | 408 |
| 09/07/2024 | 18:59:01 | 77.3000 | 100 |
| 09/07/2024 | 18:59:01 | 77.3000 | 815 |
| 09/07/2024 | 17:41:03 | 77.2629 | 100 |
| 09/07/2024 | 17:20:02 | 77.0201 | 284 |
| 09/07/2024 | 17:20:02 | 77.2900 | 165 |
| 09/07/2024 | 15:43:02 | 77.3211 | 100 |
| 09/07/2024 | 15:30:00 | 77.4500 | 321 |
| 08/07/2024 | 22:15:00 | 77.4897 | - |
| 08/07/2024 | 21:58:27 | 77.5400 | 107 |
All quotes in USD
