iShares Global Tech ETF Technolog.../ US4642872919 /
| 10/4/2024 9:51:53 PM | Chg. +0.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.92USD | +0.80% | 2,229 Turnover: 182,506.57 |
-Bid Size: - | -Ask Size: - | 82.14 | 81.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:53 PM | 81.92 | 2 |
| 10/4/2024 | 9:44:58 PM | 81.98 | 1 |
| 10/4/2024 | 9:35:33 PM | 81.93 | 2 |
| 10/4/2024 | 9:20:56 PM | 81.79 | 36 |
| 10/4/2024 | 9:20:33 PM | 81.79 | 48 |
| 10/4/2024 | 9:19:26 PM | 81.77 | 2 |
| 10/4/2024 | 9:19:26 PM | 81.77 | 1 |
| 10/4/2024 | 9:19:26 PM | 81.77 | 6 |
| 10/4/2024 | 9:11:55 PM | 81.76 | 5 |
| 10/4/2024 | 9:04:25 PM | 81.74 | 48 |
| 10/4/2024 | 9:01:56 PM | 81.74 | 10 |
| 10/4/2024 | 8:59:41 PM | 81.78 | 4 |
| 10/4/2024 | 8:59:39 PM | 81.78 | 1 |
All quotes in USD
