iShares Global REIT/ US46434V6478 /
| 24/08/2024 02:00:00 | Var. +0.46 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.97USD | +1.80% | 257,971 Fatturato: 5.87 mill. |
25.84Quantità in denaro: 500 | 26.31Quantità in lettera: 300 | 26.02 | 25.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 25.97 | - |
| 24/08/2024 | 00:30:00 | 25.97 | - |
| 23/08/2024 | 22:10:00 | 25.97 | - |
| 23/08/2024 | 22:00:00 | 25.97 | 11,898 |
| 23/08/2024 | 21:59:57 | 25.99 | 150 |
| 23/08/2024 | 21:59:57 | 25.99 | 150 |
| 23/08/2024 | 21:59:53 | 25.98 | 200 |
| 23/08/2024 | 21:59:53 | 25.98 | 223 |
| 23/08/2024 | 21:59:53 | 25.98 | 100 |
| 23/08/2024 | 21:59:53 | 25.98 | 100 |
| 23/08/2024 | 21:59:53 | 25.98 | 200 |
| 23/08/2024 | 21:59:53 | 25.98 | 100 |
| 23/08/2024 | 21:59:37 | 25.99 | 100 |
Tutte le quotazioni in USD
