iShares Global REIT/ US46434V6478 /
| 2024-07-20 2:00:00 AM | Chg. -0.07 | Volume | Bid1:36:25 PM | Ask1:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.45USD | -0.29% | 214,247 Turnover: 4.54 mill. |
24.32Bid Size: 300 | 24.79Ask Size: 900 | 24.58 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 24.45 | - |
| 2024-07-20 | 12:30:00 AM | 24.45 | - |
| 2024-07-19 | 10:10:00 PM | 24.45 | - |
| 2024-07-19 | 10:00:00 PM | 24.45 | 18,731 |
| 2024-07-19 | 9:59:59 PM | 24.46 | 400 |
| 2024-07-19 | 9:59:59 PM | 24.46 | 600 |
| 2024-07-19 | 9:59:53 PM | 24.46 | 141 |
| 2024-07-19 | 9:59:53 PM | 24.46 | 200 |
| 2024-07-19 | 9:59:50 PM | 24.47 | 100 |
| 2024-07-19 | 9:59:50 PM | 24.47 | 100 |
| 2024-07-19 | 9:59:50 PM | 24.47 | 300 |
| 2024-07-19 | 9:59:50 PM | 24.47 | 100 |
| 2024-07-19 | 9:59:50 PM | 24.47 | 200 |
All quotes in USD
