iShares Global REIT/ US46434V6478 /
| 02/11/2024 01:00:00 | Var. -0.22 | Volume | Denaro02/11/2024 | Lettera02/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.29USD | -0.86% | 848,874 Fatturato: 19.73 mill. |
25.08Quantità in denaro: 1,000 | 25.58Quantità in lettera: 900 | 25.72 | 25.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 25.29 | - |
| 01/11/2024 | 23:30:00 | 25.29 | - |
| 01/11/2024 | 21:10:00 | 25.29 | - |
| 01/11/2024 | 21:00:00 | 25.29 | 16,806 |
| 01/11/2024 | 20:59:59 | 25.29 | 220 |
| 01/11/2024 | 20:59:59 | 25.29 | 100 |
| 01/11/2024 | 20:59:59 | 25.29 | 700 |
| 01/11/2024 | 20:59:58 | 25.29 | 162 |
| 01/11/2024 | 20:59:58 | 25.29 | 113 |
| 01/11/2024 | 20:59:56 | 25.30 | 100 |
| 01/11/2024 | 20:59:54 | 25.29 | 100 |
| 01/11/2024 | 20:59:53 | 25.29 | 277 |
| 01/11/2024 | 20:59:53 | 25.29 | 400 |
Tutte le quotazioni in USD
