iShares Global REIT/ US46434V6478 /
| 8/24/2024 2:00:00 AM | Chg. +0.46 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.97USD | +1.80% | 257,971 Turnover: 5.87 mill. |
25.84Bid Size: 500 | 26.31Ask Size: 300 | 26.02 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 25.97 | - |
| 8/24/2024 | 12:30:00 AM | 25.97 | - |
| 8/23/2024 | 10:10:00 PM | 25.97 | - |
| 8/23/2024 | 10:00:00 PM | 25.97 | 11,898 |
| 8/23/2024 | 9:59:57 PM | 25.99 | 150 |
| 8/23/2024 | 9:59:57 PM | 25.99 | 150 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 200 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 223 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 100 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 100 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 200 |
| 8/23/2024 | 9:59:53 PM | 25.98 | 100 |
| 8/23/2024 | 9:59:37 PM | 25.99 | 100 |
All quotes in USD
