iShares Global REIT/ US46434V6478 /
| 2024-07-25 2:00:00 AM | Chg. -0.39 | Volume | Bid12:18:43 PM | Ask12:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.24USD | -1.58% | 495,455 Turnover: 11.17 mill. |
24.00Bid Size: 100 | 24.60Ask Size: 1,000 | 24.71 | 24.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 24.24 | - |
| 2024-07-25 | 12:30:00 AM | 24.24 | - |
| 2024-07-24 | 10:10:00 PM | 24.24 | - |
| 2024-07-24 | 10:00:00 PM | 24.24 | 30,303 |
| 2024-07-24 | 9:59:59 PM | 24.25 | 200 |
| 2024-07-24 | 9:59:59 PM | 24.26 | 200 |
| 2024-07-24 | 9:59:58 PM | 24.26 | 185 |
| 2024-07-24 | 9:59:58 PM | 24.26 | 100 |
| 2024-07-24 | 9:59:58 PM | 24.25 | 234 |
| 2024-07-24 | 9:59:58 PM | 24.25 | 100 |
| 2024-07-24 | 9:59:58 PM | 24.25 | 300 |
| 2024-07-24 | 9:59:58 PM | 24.25 | 400 |
| 2024-07-24 | 9:59:58 PM | 24.26 | 200 |
All quotes in USD
