iShares Global REIT/ US46434V6478 /
| 03/07/2024 23:00:00 | Var. +0.02 | Volume | Denaro03/07/2024 | Lettera03/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.23USD | +0.09% | 233,081 Fatturato: 5.03 mill. |
23.23Quantità in denaro: 100 | 23.40Quantità in lettera: 100 | 23.38 | 23.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 23.23 | - |
| 03/07/2024 | 21:30:00 | 23.23 | - |
| 03/07/2024 | 19:10:00 | 23.23 | - |
| 03/07/2024 | 19:00:00 | 23.23 | 4,429 |
| 03/07/2024 | 18:59:55 | 23.23 | 100 |
| 03/07/2024 | 18:59:55 | 23.23 | 100 |
| 03/07/2024 | 18:59:55 | 23.23 | 100 |
| 03/07/2024 | 18:59:55 | 23.23 | 124 |
| 03/07/2024 | 18:59:55 | 23.23 | 100 |
| 03/07/2024 | 18:59:55 | 23.24 | 100 |
| 03/07/2024 | 18:59:55 | 23.24 | 200 |
| 03/07/2024 | 18:59:53 | 23.24 | 300 |
| 03/07/2024 | 18:59:52 | 23.24 | 100 |
Tutte le quotazioni in USD
