iShares Global REIT/ US46434V6478 /
| 2024-07-26 12:30:00 AM | Chg. -0.14 | Volume | Bid1:50:06 AM | Ask1:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.10USD | -0.58% | 525,166 Turnover: 7.58 mill. |
23.91Bid Size: 400 | 24.47Ask Size: 800 | 24.45 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:30:00 AM | 24.10 | - |
| 2024-07-25 | 10:10:00 PM | 24.10 | - |
| 2024-07-25 | 10:00:00 PM | 24.10 | 4,762 |
| 2024-07-25 | 9:59:53 PM | 24.10 | 422 |
| 2024-07-25 | 9:59:53 PM | 24.10 | 100 |
| 2024-07-25 | 9:59:53 PM | 24.10 | 100 |
| 2024-07-25 | 9:59:53 PM | 24.10 | 200 |
| 2024-07-25 | 9:59:46 PM | 24.10 | 1,630 |
| 2024-07-25 | 9:59:46 PM | 24.09 | 500 |
| 2024-07-25 | 9:59:42 PM | 24.09 | 200 |
| 2024-07-25 | 9:59:41 PM | 24.09 | 500 |
| 2024-07-25 | 9:59:41 PM | 24.09 | 100 |
| 2024-07-25 | 9:59:37 PM | 24.10 | 100 |
All quotes in USD
