iShares Global REIT/ US46434V6478 /
| 26/07/2024 00:30:00 | Chg. -0.14 | Volume | Bid01:50:06 | Ask01:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 24.10USD | -0.58% | 525,166 Turnover: 7.58 mill. |
23.91Bid Size: 400 | 24.47Ask Size: 800 | 24.45 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 00:30:00 | 24.10 | - |
| 25/07/2024 | 22:10:00 | 24.10 | - |
| 25/07/2024 | 22:00:00 | 24.10 | 4,762 |
| 25/07/2024 | 21:59:53 | 24.10 | 422 |
| 25/07/2024 | 21:59:53 | 24.10 | 100 |
| 25/07/2024 | 21:59:53 | 24.10 | 100 |
| 25/07/2024 | 21:59:53 | 24.10 | 200 |
| 25/07/2024 | 21:59:46 | 24.10 | 1,630 |
| 25/07/2024 | 21:59:46 | 24.09 | 500 |
| 25/07/2024 | 21:59:42 | 24.09 | 200 |
| 25/07/2024 | 21:59:41 | 24.09 | 500 |
| 25/07/2024 | 21:59:41 | 24.09 | 100 |
| 25/07/2024 | 21:59:37 | 24.10 | 100 |
All quotes in USD
