iShares Global REIT/ US46434V6478 /
| 10/19/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid10/19/2024 | Ask10/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.47USD | +0.57% | 210,109 Turnover: 4.56 mill. |
26.19Bid Size: 200 | 26.79Ask Size: 400 | 26.51 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 26.47 | - |
| 10/19/2024 | 12:30:00 AM | 26.47 | - |
| 10/18/2024 | 10:10:00 PM | 26.47 | - |
| 10/18/2024 | 10:00:00 PM | 26.47 | 14,183 |
| 10/18/2024 | 9:59:59 PM | 26.48 | 500 |
| 10/18/2024 | 9:59:57 PM | 26.49 | 100 |
| 10/18/2024 | 9:59:56 PM | 26.49 | 200 |
| 10/18/2024 | 9:59:53 PM | 26.48 | 300 |
| 10/18/2024 | 9:59:53 PM | 26.48 | 100 |
| 10/18/2024 | 9:59:53 PM | 26.49 | 200 |
| 10/18/2024 | 9:59:51 PM | 26.49 | 100 |
| 10/18/2024 | 9:59:49 PM | 26.48 | 130 |
| 10/18/2024 | 9:59:49 PM | 26.48 | 100 |
All quotes in USD
