iShares Global REIT/ US46434V6478 /
| 19/10/2024 02:00:00 | Chg. +0.15 | Volume | Bid19/10/2024 | Ask19/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.47USD | +0.57% | 210,109 Turnover: 4.56 mill. |
26.19Bid Size: 200 | 26.79Ask Size: 400 | 26.51 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 26.47 | - |
| 19/10/2024 | 00:30:00 | 26.47 | - |
| 18/10/2024 | 22:10:00 | 26.47 | - |
| 18/10/2024 | 22:00:00 | 26.47 | 14,183 |
| 18/10/2024 | 21:59:59 | 26.48 | 500 |
| 18/10/2024 | 21:59:57 | 26.49 | 100 |
| 18/10/2024 | 21:59:56 | 26.49 | 200 |
| 18/10/2024 | 21:59:53 | 26.48 | 300 |
| 18/10/2024 | 21:59:53 | 26.48 | 100 |
| 18/10/2024 | 21:59:53 | 26.49 | 200 |
| 18/10/2024 | 21:59:51 | 26.49 | 100 |
| 18/10/2024 | 21:59:49 | 26.48 | 130 |
| 18/10/2024 | 21:59:49 | 26.48 | 100 |
All quotes in USD
