iShares Global REIT/ US46434V6478 /
| 26/09/2024 22:10:00 | Chg. -0.09 | Volume | Bid00:02:54 | Ask00:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 26.61USD | -0.34% | 569,803 Turnover: 14.16 mill. |
26.32Bid Size: 200 | 26.90Ask Size: 100 | 26.92 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 26.61 | - |
| 26/09/2024 | 22:00:00 | 26.61 | 6,816 |
| 26/09/2024 | 21:59:59 | 26.61 | 100 |
| 26/09/2024 | 21:59:59 | 26.61 | 200 |
| 26/09/2024 | 21:59:53 | 26.61 | 400 |
| 26/09/2024 | 21:59:53 | 26.61 | 200 |
| 26/09/2024 | 21:59:51 | 26.62 | 100 |
| 26/09/2024 | 21:59:50 | 26.62 | 469 |
| 26/09/2024 | 21:59:50 | 26.62 | 100 |
| 26/09/2024 | 21:59:50 | 26.62 | 300 |
| 26/09/2024 | 21:59:50 | 26.62 | 100 |
| 26/09/2024 | 21:59:47 | 26.63 | 960 |
| 26/09/2024 | 21:59:27 | 26.62 | 121 |
All quotes in USD
