iShares Global Materials/ US4642886950 /
| 10/07/2024 19:03:48 | Var. +0.80 | Volume | Denaro19:05:55 | Lettera19:05:55 | Max | Min |
|---|---|---|---|---|---|---|
| 86.36USD | +0.94% | 1,781 Fatturato: 99,250.48 |
86.25Quantità in denaro: 200 | 86.52Quantità in lettera: 100 | 86.39 | 85.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:03:48 | 86.36 | 276 |
| 10/07/2024 | 18:34:50 | 86.39 | 350 |
| 10/07/2024 | 17:38:52 | 86.25 | 101 |
| 10/07/2024 | 17:09:25 | 86.06 | 171 |
| 10/07/2024 | 16:10:40 | 86.09 | 142 |
| 10/07/2024 | 15:30:00 | 85.85 | 111 |
| 10/07/2024 | 02:00:00 | 85.56 | - |
| 10/07/2024 | 00:30:00 | 85.56 | - |
| 09/07/2024 | 22:10:00 | 85.56 | - |
| 09/07/2024 | 21:51:51 | 85.58 | 160 |
| 09/07/2024 | 21:50:39 | 85.47 | 101 |
| 09/07/2024 | 21:45:57 | 85.59 | 203 |
| 09/07/2024 | 21:42:57 | 85.59 | 150 |
Tutte le quotazioni in USD
