| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:25:09 | 85.91 | 283 |
| 08/07/2024 | 21:15:50 | 85.87 | 659 |
| 08/07/2024 | 21:06:26 | 85.91 | 150 |
| 08/07/2024 | 20:08:45 | 85.98 | 400 |
| 08/07/2024 | 19:30:12 | 86.00 | 100 |
| 08/07/2024 | 18:48:16 | 85.85 | 210 |
| 08/07/2024 | 18:48:07 | 85.85 | 100 |
| 08/07/2024 | 18:48:04 | 85.85 | 100 |
| 08/07/2024 | 18:05:49 | 85.73 | 131 |
| 08/07/2024 | 16:56:03 | 86.19 | 120 |
| 08/07/2024 | 15:30:00 | 86.23 | 357 |
| 06/07/2024 | 02:00:00 | 86.35 | - |
| 06/07/2024 | 00:30:00 | 86.35 | - |