iShares Global Materials/ US4642886950 /
| 03/08/2024 02:00:00 | Chg. -1.54 | Volume | Bid10:09:51 | Demandez à10:09:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.43USD | -1.79% | 23,718 Chiffrre d'affaires: 1.88 Mio. |
33.94Bid taille: 100 | 89.01Ask la taille: 200 | 85.26 | 83.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 84.43 | - |
| 03/08/2024 | 00:30:00 | 84.43 | - |
| 02/08/2024 | 22:10:00 | 84.43 | - |
| 02/08/2024 | 21:55:08 | 84.37 | 100 |
| 02/08/2024 | 21:39:10 | 84.27 | 100 |
| 02/08/2024 | 21:37:52 | 84.44 | 252 |
| 02/08/2024 | 21:32:42 | 84.30 | 200 |
| 02/08/2024 | 21:27:51 | 84.33 | 242 |
| 02/08/2024 | 20:55:55 | 84.24 | 100 |
| 02/08/2024 | 20:44:55 | 84.20 | 2,900 |
| 02/08/2024 | 20:44:51 | 84.22 | 2,531 |
| 02/08/2024 | 20:27:17 | 84.18 | 140 |
| 02/08/2024 | 20:20:57 | 84.03 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
